시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	975	1	- 0.10%	23,395	23
14:30	975	1	- 0.10%	23,245	23
14:24	979	3	+ 0.31%	22,233	22
14:16	977	1	+ 0.10%	22,183	22
14:11	976	0	0.00%	22,182	22
14:03	975	1	- 0.10%	22,181	22
14:01	975	1	- 0.10%	22,122	22
13:57	975	1	- 0.10%	22,113	22
13:55	975	1	- 0.10%	22,105	22
13:51	975	1	- 0.10%	22,097	22