시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	977	1	+ 0.10%	5,463	5
09:24	983	7	+ 0.72%	5,378	5
09:23	977	1	+ 0.10%	5,377	5
09:21	976	0	0.00%	4,377	4
09:19	984	8	+ 0.82%	4,292	4
09:16	976	0	0.00%	4,291	4
09:15	976	0	0.00%	4,285	4
09:14	975	1	- 0.10%	564	1
09:13	976	0	0.00%	543	1
09:12	974	2	- 0.21%	542	1