시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	981	5	+ 0.51%	6,962	7
09:54	981	5	+ 0.51%	6,951	7
09:49	976	0	0.00%	6,865	7
09:48	976	0	0.00%	6,766	7
09:43	981	5	+ 0.51%	6,666	7
09:40	976	0	0.00%	6,580	6
09:39	976	0	0.00%	6,380	6
09:38	977	1	+ 0.10%	6,246	6
09:35	982	6	+ 0.62%	6,191	6
09:33	977	1	+ 0.10%	6,190	6