시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	979	3	+ 0.31%	25,765	25
15:18	978	2	+ 0.21%	25,342	25
15:08	979	3	+ 0.31%	25,341	25
15:07	975	1	- 0.10%	25,340	25
15:06	975	1	- 0.10%	25,308	25
15:03	975	1	- 0.10%	25,283	25
14:55	975	1	- 0.10%	25,263	25
14:39	974	2	- 0.21%	25,187	25
14:37	974	2	- 0.21%	25,167	25
14:36	974	2	- 0.21%	23,454	23