시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,300	15	- 1.14%	113,822	148
12:23	1,301	14	- 1.07%	111,675	145
12:21	1,300	15	- 1.14%	111,672	145
12:19	1,299	16	- 1.22%	108,211	141
12:17	1,299	16	- 1.22%	103,211	134
12:16	1,301	14	- 1.07%	101,211	132
12:14	1,301	14	- 1.07%	101,173	132
12:08	1,299	16	- 1.22%	101,172	132
12:07	1,301	14	- 1.07%	86,859	113
12:06	1,301	14	- 1.07%	86,849	113