시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,309	6	- 0.46%	134,457	175
12:53	1,302	13	- 0.99%	134,157	175
12:52	1,306	9	- 0.68%	125,157	163
12:51	1,305	10	- 0.76%	125,057	163
12:47	1,307	8	- 0.61%	125,052	163
12:43	1,302	13	- 0.99%	123,742	161
12:40	1,302	13	- 0.99%	121,887	159
12:37	1,300	15	- 1.14%	117,834	153
12:34	1,299	16	- 1.22%	117,760	153
12:33	1,300	15	- 1.14%	116,222	151