시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,313	2	- 0.15%	146,297	191
13:14	1,316	1	+ 0.08%	145,123	189
13:11	1,314	1	- 0.08%	141,030	184
13:10	1,311	4	- 0.30%	140,976	184
13:08	1,311	4	- 0.30%	140,344	183
13:07	1,310	5	- 0.38%	140,343	183
13:06	1,311	4	- 0.30%	137,822	179
13:05	1,310	5	- 0.38%	137,760	179
13:03	1,310	5	- 0.38%	134,466	175
12:58	1,302	13	- 0.99%	134,459	175