시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,313	2	- 0.15%	150,749	196
13:39	1,313	2	- 0.15%	150,742	196
13:36	1,308	7	- 0.53%	150,642	196
13:35	1,308	7	- 0.53%	149,410	195
13:33	1,313	2	- 0.15%	149,274	195
13:32	1,310	5	- 0.38%	147,474	192
13:28	1,307	8	- 0.61%	147,459	192
13:25	1,308	7	- 0.53%	147,403	192
13:24	1,308	7	- 0.53%	147,393	192
13:23	1,308	7	- 0.53%	147,390	192