시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,313	2	- 0.15%	153,559	200
14:04	1,310	5	- 0.38%	153,549	200
14:03	1,314	1	- 0.08%	153,198	200
14:00	1,314	1	- 0.08%	153,098	200
13:53	1,314	1	- 0.08%	152,679	199
13:49	1,314	1	- 0.08%	152,299	198
13:45	1,315	0	0.00%	151,599	198
13:43	1,314	1	- 0.08%	151,572	198
13:42	1,308	7	- 0.53%	150,874	197
13:41	1,313	2	- 0.15%	150,873	197