시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,307	8	- 0.61%	159,082	207
14:24	1,309	6	- 0.46%	157,935	206
14:23	1,309	6	- 0.46%	157,870	206
14:21	1,309	6	- 0.46%	157,868	206
14:20	1,310	5	- 0.38%	155,791	203
14:17	1,313	2	- 0.15%	154,690	202
14:12	1,313	2	- 0.15%	154,689	202
14:11	1,313	2	- 0.15%	154,185	201
14:10	1,313	2	- 0.15%	153,901	201
14:07	1,313	2	- 0.15%	153,730	200