시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,310	5	- 0.38%	166,108	217
14:41	1,311	4	- 0.30%	166,065	217
14:40	1,311	4	- 0.30%	163,950	214
14:36	1,311	4	- 0.30%	163,902	214
14:34	1,311	4	- 0.30%	163,900	214
14:32	1,311	4	- 0.30%	163,871	214
14:31	1,311	4	- 0.30%	163,782	214
14:30	1,309	6	- 0.46%	163,696	213
14:29	1,310	5	- 0.38%	160,133	209
14:27	1,308	7	- 0.53%	159,854	208