시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,316	1	+ 0.08%	11,433	15
09:10	1,310	5	- 0.38%	11,118	15
09:09	1,307	8	- 0.61%	11,058	14
09:08	1,307	8	- 0.61%	10,926	14
09:06	1,308	7	- 0.53%	6,511	8
09:05	1,302	13	- 0.99%	4,691	6
09:04	1,302	13	- 0.99%	3,723	5
09:03	1,308	7	- 0.53%	3,618	5
09:02	1,302	13	- 0.99%	3,568	5
09:01	1,307	8	- 0.61%	1,538	2