시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,310	5	- 0.38%	180,818	236
15:05	1,310	5	- 0.38%	180,606	236
15:03	1,305	10	- 0.76%	176,241	230
15:01	1,310	5	- 0.38%	176,186	230
14:57	1,310	5	- 0.38%	170,996	223
14:54	1,308	7	- 0.53%	169,647	221
14:52	1,310	5	- 0.38%	169,496	221
14:51	1,310	5	- 0.38%	168,940	220
14:50	1,308	7	- 0.53%	166,806	217
14:46	1,310	5	- 0.38%	166,226	217