시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,316	1	+ 0.08%	21,636	28
09:22	1,317	2	+ 0.15%	21,498	28
09:21	1,316	1	+ 0.08%	20,499	27
09:20	1,317	2	+ 0.15%	20,231	26
09:19	1,312	3	- 0.23%	19,876	26
09:18	1,311	4	- 0.30%	19,875	26
09:17	1,317	2	+ 0.15%	19,862	26
09:16	1,314	1	- 0.08%	16,422	21
09:14	1,305	10	- 0.76%	15,511	20
09:12	1,316	1	+ 0.08%	11,544	15