시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,309	6	- 0.46%	22,757	30
09:38	1,309	6	- 0.46%	22,749	30
09:36	1,309	6	- 0.46%	22,748	30
09:35	1,309	6	- 0.46%	22,550	29
09:34	1,310	5	- 0.38%	22,329	29
09:33	1,311	4	- 0.30%	22,284	29
09:31	1,314	1	- 0.08%	22,161	29
09:29	1,314	1	- 0.08%	22,159	29
09:28	1,314	1	- 0.08%	21,799	29
09:24	1,316	1	+ 0.08%	21,646	28