시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,300	15	- 1.14%	47,025	61
10:05	1,299	16	- 1.22%	47,015	61
10:04	1,299	16	- 1.22%	46,915	61
10:02	1,299	16	- 1.22%	46,519	61
10:01	1,300	15	- 1.14%	46,404	61
10:00	1,300	15	- 1.14%	46,368	61
09:59	1,300	15	- 1.14%	46,165	60
09:58	1,300	15	- 1.14%	46,132	60
09:55	1,299	16	- 1.22%	46,106	60
09:54	1,300	15	- 1.14%	45,673	60