시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,300	15	- 1.14%	53,276	69
10:17	1,299	16	- 1.22%	53,274	69
10:15	1,299	16	- 1.22%	51,234	67
10:14	1,300	15	- 1.14%	51,224	67
10:13	1,300	15	- 1.14%	51,223	67
10:12	1,299	16	- 1.22%	51,103	67
10:11	1,299	16	- 1.22%	51,091	67
10:10	1,299	16	- 1.22%	51,090	67
10:09	1,299	16	- 1.22%	48,584	63
10:07	1,300	15	- 1.14%	47,048	61