시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,299	16	- 1.22%	62,108	81
10:38	1,299	16	- 1.22%	62,047	81
10:32	1,300	15	- 1.14%	62,037	81
10:31	1,300	15	- 1.14%	57,454	75
10:28	1,301	14	- 1.07%	57,306	75
10:26	1,301	14	- 1.07%	57,305	75
10:24	1,301	14	- 1.07%	57,004	74
10:23	1,301	14	- 1.07%	56,954	74
10:21	1,301	14	- 1.07%	56,898	74
10:20	1,300	15	- 1.14%	55,335	72