시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,300	15	- 1.14%	85,074	111
11:37	1,300	15	- 1.14%	85,073	111
11:36	1,299	16	- 1.22%	85,071	111
11:33	1,300	15	- 1.14%	85,069	111
11:31	1,299	16	- 1.22%	84,924	111
11:30	1,299	16	- 1.22%	84,524	110
11:27	1,301	14	- 1.07%	84,424	110
11:26	1,306	9	- 0.68%	84,324	110
11:24	1,299	16	- 1.22%	83,324	109
11:23	1,300	15	- 1.14%	82,596	108