시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,301	14	- 1.07%	86,847	113
11:57	1,302	13	- 0.99%	86,816	113
11:56	1,302	13	- 0.99%	86,811	113
11:55	1,302	13	- 0.99%	86,808	113
11:54	1,302	13	- 0.99%	86,394	113
11:51	1,302	13	- 0.99%	86,392	113
11:47	1,300	15	- 1.14%	85,975	112
11:45	1,300	15	- 1.14%	85,955	112
11:42	1,299	16	- 1.22%	85,794	112
11:40	1,300	15	- 1.14%	85,082	111