시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,305	10	- 0.76%	193,223	252
15:19	1,310	5	- 0.38%	184,108	240
15:18	1,305	10	- 0.76%	183,690	240
15:17	1,310	5	- 0.38%	182,399	238
15:16	1,310	5	- 0.38%	182,028	237
15:15	1,310	5	- 0.38%	181,545	237
15:14	1,310	5	- 0.38%	181,391	237
15:11	1,310	5	- 0.38%	181,299	236
15:10	1,310	5	- 0.38%	181,298	236
15:09	1,310	5	- 0.38%	180,821	236