| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 110,400 | 3,400 | - 2.99% | 426,579 | 47,861 |
| 13:59 | 110,300 | 3,500 | - 3.08% | 421,969 | 47,353 |
| 13:58 | 110,300 | 3,500 | - 3.08% | 420,996 | 47,245 |
| 13:57 | 110,200 | 3,600 | - 3.16% | 420,653 | 47,208 |
| 13:56 | 110,200 | 3,600 | - 3.16% | 420,046 | 47,141 |
| 13:55 | 110,200 | 3,600 | - 3.16% | 419,207 | 47,048 |
| 13:54 | 110,200 | 3,600 | - 3.16% | 416,381 | 46,737 |
| 13:53 | 110,100 | 3,700 | - 3.25% | 415,668 | 46,658 |
| 13:52 | 110,400 | 3,400 | - 2.99% | 412,900 | 46,353 |
| 13:51 | 110,400 | 3,400 | - 2.99% | 412,205 | 46,277 |