시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	110,500	3,300	- 2.90%	435,305	48,823
14:09	110,400	3,400	- 2.99%	433,920	48,670
14:08	110,300	3,500	- 3.08%	432,847	48,552
14:07	110,300	3,500	- 3.08%	432,047	48,463
14:06	110,200	3,600	- 3.16%	431,059	48,354
14:05	110,300	3,500	- 3.08%	429,784	48,214
14:04	110,300	3,500	- 3.08%	429,432	48,175
14:03	110,300	3,500	- 3.08%	428,768	48,102
14:02	110,200	3,600	- 3.16%	428,065	48,024
14:01	110,300	3,500	- 3.08%	427,192	47,928