시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,500	3,300	- 2.90%	445,285	49,924
14:19	110,400	3,400	- 2.99%	443,750	49,754
14:18	110,400	3,400	- 2.99%	443,252	49,699
14:17	110,400	3,400	- 2.99%	442,041	49,566
14:16	110,400	3,400	- 2.99%	441,716	49,530
14:15	110,300	3,500	- 3.08%	440,866	49,436
14:14	110,200	3,600	- 3.16%	439,821	49,321
14:13	110,500	3,300	- 2.90%	438,124	49,134
14:12	110,400	3,400	- 2.99%	437,175	49,029
14:11	110,400	3,400	- 2.99%	436,495	48,954