시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,300	3,500	- 3.08%	455,860	51,089
14:29	110,200	3,600	- 3.16%	454,490	50,938
14:28	110,100	3,700	- 3.25%	453,570	50,837
14:27	110,100	3,700	- 3.25%	452,730	50,744
14:26	110,200	3,600	- 3.16%	451,763	50,638
14:25	110,200	3,600	- 3.16%	450,958	50,549
14:24	110,300	3,500	- 3.08%	449,746	50,416
14:23	110,300	3,500	- 3.08%	448,308	50,257
14:22	110,300	3,500	- 3.08%	447,439	50,161
14:21	110,200	3,600	- 3.16%	446,639	50,073