시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,400	3,400	- 2.99%	467,492	52,373
14:39	110,500	3,300	- 2.90%	464,761	52,072
14:38	110,500	3,300	- 2.90%	462,884	51,864
14:37	110,500	3,300	- 2.90%	461,700	51,734
14:36	110,500	3,300	- 2.90%	461,173	51,675
14:35	110,500	3,300	- 2.90%	460,509	51,602
14:34	110,300	3,500	- 3.08%	459,314	51,470
14:33	110,300	3,500	- 3.08%	458,228	51,350
14:32	110,300	3,500	- 3.08%	457,784	51,301
14:31	110,300	3,500	- 3.08%	457,025	51,218