| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 110,400 | 3,400 | - 2.99% | 482,097 | 53,986 |
| 14:49 | 110,400 | 3,400 | - 2.99% | 481,314 | 53,899 |
| 14:48 | 110,400 | 3,400 | - 2.99% | 480,429 | 53,802 |
| 14:47 | 110,300 | 3,500 | - 3.08% | 479,953 | 53,749 |
| 14:46 | 110,400 | 3,400 | - 2.99% | 479,267 | 53,673 |
| 14:45 | 110,400 | 3,400 | - 2.99% | 477,566 | 53,486 |
| 14:44 | 110,500 | 3,300 | - 2.90% | 476,672 | 53,387 |
| 14:43 | 110,500 | 3,300 | - 2.90% | 475,917 | 53,304 |
| 14:42 | 110,500 | 3,300 | - 2.90% | 474,505 | 53,148 |
| 14:41 | 110,300 | 3,500 | - 3.08% | 473,243 | 53,008 |