시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	114,100	300	+ 0.26%	34,109	3,894
09:09	114,200	400	+ 0.35%	32,305	3,688
09:08	114,600	800	+ 0.70%	28,483	3,251
09:07	114,300	500	+ 0.44%	22,156	2,526
09:06	114,300	500	+ 0.44%	20,093	2,290
09:05	114,500	700	+ 0.62%	15,916	1,812
09:04	114,000	200	+ 0.18%	14,429	1,643
09:03	113,900	100	+ 0.09%	12,405	1,412
09:02	113,700	100	- 0.09%	10,708	1,219
09:01	113,500	300	- 0.26%	9,736	1,108