| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 113,300 | 500 | - 0.44% | 54,146 | 6,171 |
| 09:19 | 113,400 | 400 | - 0.35% | 53,218 | 6,066 |
| 09:18 | 113,400 | 400 | - 0.35% | 51,925 | 5,919 |
| 09:17 | 113,500 | 300 | - 0.26% | 47,375 | 5,403 |
| 09:16 | 113,700 | 100 | - 0.09% | 46,046 | 5,253 |
| 09:15 | 113,700 | 100 | - 0.09% | 44,306 | 5,055 |
| 09:14 | 113,900 | 100 | + 0.09% | 41,888 | 4,780 |
| 09:13 | 114,000 | 200 | + 0.18% | 40,661 | 4,640 |
| 09:12 | 113,500 | 300 | - 0.26% | 39,230 | 4,477 |
| 09:11 | 114,100 | 300 | + 0.26% | 35,500 | 4,053 |