시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	113,800	0	0.00%	75,194	8,565
09:29	113,400	400	- 0.35%	71,801	8,180
09:28	113,500	300	- 0.26%	70,140	7,991
09:27	113,900	100	+ 0.09%	68,462	7,800
09:26	114,300	500	+ 0.44%	67,870	7,733
09:25	114,300	500	+ 0.44%	65,623	7,476
09:24	113,500	300	- 0.26%	59,324	6,757
09:23	113,400	400	- 0.35%	58,193	6,629
09:22	113,300	500	- 0.44%	57,342	6,533
09:21	113,100	700	- 0.62%	56,862	6,478