시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	113,600	200	- 0.18%	90,833	10,349
09:39	113,800	0	0.00%	89,918	10,245
09:38	114,000	200	+ 0.18%	88,559	10,090
09:37	114,200	400	+ 0.35%	87,825	10,007
09:36	114,100	300	+ 0.26%	85,075	9,693
09:35	114,200	400	+ 0.35%	83,994	9,569
09:34	113,900	100	+ 0.09%	83,190	9,478
09:33	113,900	100	+ 0.09%	82,159	9,360
09:32	114,300	500	+ 0.44%	80,958	9,224
09:31	113,900	100	+ 0.09%	75,569	8,608