시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	113,000	800	- 0.70%	123,332	14,021
09:49	113,000	800	- 0.70%	122,278	13,902
09:48	113,200	600	- 0.53%	120,449	13,695
09:47	113,300	500	- 0.44%	119,429	13,580
09:46	113,400	400	- 0.35%	118,155	13,435
09:45	113,100	700	- 0.62%	117,134	13,320
09:44	112,700	1,100	- 0.97%	114,765	13,052
09:43	113,000	800	- 0.70%	103,113	11,738
09:42	113,200	600	- 0.53%	97,579	11,113
09:41	113,400	400	- 0.35%	92,759	10,567