| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 112,700 | 1,100 | - 0.97% | 149,167 | 16,931 |
| 09:59 | 112,900 | 900 | - 0.79% | 147,403 | 16,732 |
| 09:58 | 112,800 | 1,000 | - 0.88% | 146,802 | 16,664 |
| 09:57 | 112,600 | 1,200 | - 1.05% | 142,218 | 16,149 |
| 09:56 | 112,700 | 1,100 | - 0.97% | 139,803 | 15,877 |
| 09:55 | 112,900 | 900 | - 0.79% | 131,689 | 14,965 |
| 09:54 | 112,900 | 900 | - 0.79% | 131,171 | 14,906 |
| 09:53 | 112,700 | 1,100 | - 0.97% | 128,404 | 14,594 |
| 09:52 | 112,900 | 900 | - 0.79% | 126,269 | 14,353 |
| 09:51 | 113,000 | 800 | - 0.70% | 125,489 | 14,265 |