시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,300	500	- 0.44%	165,792	18,808
10:09	113,300	500	- 0.44%	165,457	18,770
10:08	113,300	500	- 0.44%	165,014	18,720
10:07	113,300	500	- 0.44%	164,426	18,653
10:06	113,000	800	- 0.70%	159,541	18,101
10:05	113,200	600	- 0.53%	158,199	17,949
10:04	113,000	800	- 0.70%	156,596	17,768
10:03	113,100	700	- 0.62%	155,841	17,683
10:02	112,700	1,100	- 0.97%	154,413	17,522
10:01	112,600	1,200	- 1.05%	150,533	17,085