시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	113,000	800	- 0.70%	173,958	19,733
10:19	113,000	800	- 0.70%	173,782	19,713
10:18	113,200	600	- 0.53%	173,362	19,666
10:17	113,200	600	- 0.53%	172,753	19,597
10:16	113,100	700	- 0.62%	172,281	19,543
10:15	113,400	400	- 0.35%	171,520	19,457
10:14	113,200	600	- 0.53%	168,908	19,161
10:13	113,400	400	- 0.35%	168,192	19,080
10:12	113,300	500	- 0.44%	166,573	18,896
10:11	113,300	500	- 0.44%	166,220	18,856