시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	112,600	1,200	- 1.05%	185,724	21,059
10:29	112,500	1,300	- 1.14%	184,921	20,968
10:28	112,600	1,200	- 1.05%	184,669	20,940
10:27	112,600	1,200	- 1.05%	184,361	20,905
10:26	112,500	1,300	- 1.14%	183,748	20,836
10:25	112,600	1,200	- 1.05%	182,902	20,741
10:24	112,600	1,200	- 1.05%	182,161	20,658
10:23	112,800	1,000	- 0.88%	177,464	20,129
10:22	112,900	900	- 0.79%	175,357	19,891
10:21	113,000	800	- 0.70%	174,896	19,839