시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,000	3,800	- 3.34%	516,257	57,748
14:59	110,100	3,700	- 3.25%	510,847	57,153
14:58	110,200	3,600	- 3.16%	498,837	55,831
14:57	110,300	3,500	- 3.08%	494,041	55,303
14:56	110,200	3,600	- 3.16%	492,165	55,096
14:55	110,200	3,600	- 3.16%	490,630	54,927
14:54	110,300	3,500	- 3.08%	487,879	54,623
14:53	110,400	3,400	- 2.99%	486,302	54,450
14:52	110,400	3,400	- 2.99%	484,962	54,302
14:51	110,300	3,500	- 3.08%	483,568	54,148