시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	112,500	1,300	- 1.14%	196,840	22,309
10:39	112,300	1,500	- 1.32%	193,204	21,900
10:38	112,500	1,300	- 1.14%	191,838	21,746
10:37	112,500	1,300	- 1.14%	191,397	21,697
10:36	112,400	1,400	- 1.23%	190,895	21,640
10:35	112,500	1,300	- 1.14%	189,901	21,529
10:34	112,400	1,400	- 1.23%	188,321	21,351
10:33	112,600	1,200	- 1.05%	186,657	21,164
10:32	112,600	1,200	- 1.05%	186,293	21,123
10:31	112,600	1,200	- 1.05%	185,951	21,084