시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	112,500	1,300	- 1.14%	203,118	23,015
10:49	112,600	1,200	- 1.05%	202,734	22,972
10:48	112,600	1,200	- 1.05%	202,151	22,906
10:47	112,600	1,200	- 1.05%	201,892	22,877
10:46	112,400	1,400	- 1.23%	201,628	22,848
10:45	112,400	1,400	- 1.23%	200,272	22,695
10:44	112,500	1,300	- 1.14%	199,665	22,627
10:43	112,500	1,300	- 1.14%	198,334	22,477
10:42	112,400	1,400	- 1.23%	197,900	22,428
10:41	112,400	1,400	- 1.23%	197,557	22,390