시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	112,200	1,600	- 1.41%	210,976	23,898
10:59	112,300	1,500	- 1.32%	210,484	23,843
10:58	112,200	1,600	- 1.41%	210,272	23,819
10:57	112,400	1,400	- 1.23%	208,396	23,609
10:56	112,500	1,300	- 1.14%	207,934	23,557
10:55	112,500	1,300	- 1.14%	207,807	23,542
10:54	112,700	1,100	- 0.97%	205,451	23,278
10:53	112,550	1,250	- 1.10%	205,177	23,247
10:52	112,500	1,300	- 1.14%	204,883	23,214
10:51	112,400	1,400	- 1.23%	203,574	23,067