시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	112,200	1,600	- 1.41%	221,395	25,068
11:09	112,300	1,500	- 1.32%	220,135	24,926
11:08	112,200	1,600	- 1.41%	219,567	24,863
11:07	112,300	1,500	- 1.32%	219,452	24,850
11:06	112,300	1,500	- 1.32%	218,455	24,738
11:05	112,300	1,500	- 1.32%	218,180	24,707
11:04	112,200	1,600	- 1.41%	217,757	24,659
11:03	112,300	1,500	- 1.32%	217,180	24,595
11:02	112,200	1,600	- 1.41%	215,137	24,365
11:01	112,200	1,600	- 1.41%	214,932	24,342