시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	112,200	1,600	- 1.41%	233,003	26,369
11:19	112,200	1,600	- 1.41%	232,680	26,333
11:18	112,200	1,600	- 1.41%	232,083	26,266
11:17	112,100	1,700	- 1.49%	231,362	26,185
11:16	112,100	1,700	- 1.49%	230,417	26,079
11:15	112,100	1,700	- 1.49%	229,983	26,031
11:14	112,100	1,700	- 1.49%	229,045	25,925
11:13	112,200	1,600	- 1.41%	228,407	25,854
11:12	112,200	1,600	- 1.41%	228,058	25,815
11:11	112,200	1,600	- 1.41%	227,857	25,792