시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,900	1,900	- 1.67%	243,615	27,558
11:29	112,200	1,600	- 1.41%	237,063	26,824
11:28	112,100	1,700	- 1.49%	236,830	26,798
11:27	112,200	1,600	- 1.41%	236,548	26,766
11:26	112,100	1,700	- 1.49%	236,285	26,737
11:25	112,100	1,700	- 1.49%	234,944	26,587
11:24	112,100	1,700	- 1.49%	234,526	26,540
11:23	112,200	1,600	- 1.41%	234,238	26,508
11:22	112,100	1,700	- 1.49%	233,999	26,481
11:21	112,200	1,600	- 1.41%	233,213	26,393