시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,900	1,900	- 1.67%	250,709	28,352
11:39	111,900	1,900	- 1.67%	250,290	28,305
11:38	111,800	2,000	- 1.76%	250,119	28,286
11:37	111,900	1,900	- 1.67%	250,061	28,279
11:36	111,900	1,900	- 1.67%	246,472	27,878
11:35	112,000	1,800	- 1.58%	245,905	27,814
11:34	111,900	1,900	- 1.67%	245,704	27,792
11:33	112,000	1,800	- 1.58%	245,205	27,736
11:32	111,900	1,900	- 1.67%	244,733	27,683
11:31	111,900	1,900	- 1.67%	244,143	27,617