시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,900	1,900	- 1.67%	259,170	29,297
11:49	111,900	1,900	- 1.67%	259,009	29,279
11:48	111,800	2,000	- 1.76%	256,710	29,022
11:47	111,800	2,000	- 1.76%	256,398	28,987
11:46	111,800	2,000	- 1.76%	255,813	28,922
11:45	111,800	2,000	- 1.76%	255,180	28,851
11:44	111,700	2,100	- 1.85%	254,566	28,783
11:43	111,800	2,000	- 1.76%	253,759	28,692
11:42	111,800	2,000	- 1.76%	251,850	28,479
11:41	111,900	1,900	- 1.67%	251,058	28,391