시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,700	2,100	- 1.85%	272,011	30,731
11:59	111,600	2,200	- 1.93%	271,741	30,701
11:58	111,600	2,200	- 1.93%	271,463	30,670
11:57	111,600	2,200	- 1.93%	269,523	30,453
11:56	111,800	2,000	- 1.76%	261,439	29,551
11:55	111,800	2,000	- 1.76%	260,955	29,497
11:54	111,900	1,900	- 1.67%	260,676	29,466
11:53	111,900	1,900	- 1.67%	259,987	29,389
11:52	111,900	1,900	- 1.67%	259,654	29,351
11:51	111,900	1,900	- 1.67%	259,361	29,319