시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,300	2,500	- 2.20%	284,486	32,121
12:09	111,300	2,500	- 2.20%	282,699	31,922
12:08	111,300	2,500	- 2.20%	281,736	31,815
12:07	111,500	2,300	- 2.02%	279,949	31,616
12:06	111,600	2,200	- 1.93%	279,274	31,541
12:05	111,400	2,400	- 2.11%	277,838	31,381
12:04	111,700	2,100	- 1.85%	274,940	31,058
12:03	111,700	2,100	- 1.85%	274,635	31,024
12:02	111,600	2,200	- 1.93%	274,260	30,982
12:01	111,500	2,300	- 2.02%	273,500	30,897