시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,100	3,700	- 3.25%	537,141	60,045
15:09	110,200	3,600	- 3.16%	534,709	59,777
15:08	110,100	3,700	- 3.25%	532,248	59,506
15:07	110,000	3,800	- 3.34%	530,394	59,302
15:06	110,000	3,800	- 3.34%	528,775	59,124
15:05	110,000	3,800	- 3.34%	527,305	58,962
15:04	109,900	3,900	- 3.43%	526,116	58,832
15:03	110,000	3,800	- 3.34%	524,233	58,625
15:02	109,900	3,900	- 3.43%	521,386	58,311
15:01	109,900	3,900	- 3.43%	518,882	58,036