시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,100	2,700	- 2.37%	306,390	34,556
12:19	111,100	2,700	- 2.37%	305,585	34,466
12:18	111,200	2,600	- 2.29%	304,088	34,300
12:17	111,200	2,600	- 2.29%	303,733	34,260
12:16	111,100	2,700	- 2.37%	302,573	34,131
12:15	111,100	2,700	- 2.37%	298,891	33,722
12:14	111,200	2,600	- 2.29%	294,542	33,239
12:13	111,100	2,700	- 2.37%	289,428	32,671
12:12	111,300	2,500	- 2.20%	287,167	32,420
12:11	111,200	2,600	- 2.29%	286,850	32,384