시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,100	2,700	- 2.37%	318,327	35,881
12:29	111,100	2,700	- 2.37%	317,772	35,820
12:28	111,300	2,500	- 2.20%	315,748	35,595
12:27	111,200	2,600	- 2.29%	315,107	35,523
12:26	111,100	2,700	- 2.37%	313,521	35,347
12:25	111,200	2,600	- 2.29%	313,182	35,309
12:24	111,000	2,800	- 2.46%	312,567	35,241
12:23	111,100	2,700	- 2.37%	308,668	34,809
12:22	111,200	2,600	- 2.29%	306,602	34,579
12:21	111,100	2,700	- 2.37%	306,486	34,566